h Dolar 42,8154 % 0.02
h Euro 50,3351 % 0.02
h Altın (Gr) 6.086,44 %1,93
Antalya 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,86
111.016.530,98
2,26
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
34,52
57.215.664,00
2,55
18:10

A

AAGYO AGAOGLU GMYO
19,07
680.331.614,59
0,31
18:10

A

ACSEL ACIPAYAM SELULOZ
119,90
25.814.820,80
1,18
18:10

A

ADEL KALEMCILIK
45,50
237.896.492,96
1,70
18:10

A

ADESE GAYRIMENKUL
1,09
625.531.037,02
1,87
18:10

A

ADGYO ADRA GMYO
60,00
37.259.294,75
0,00
18:10

A

AEFES ANADOLU EFES
18,61
555.502.917,18
1,27
18:10

A

AFYON CIMENTO
13,51
56.791.825,07
1,82
18:10

A

AGESA HAYAT EMEKLILIK
229,00
56.669.274,70
1,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,92
121.658.466,38
2,59
18:10

A

AGROT ECH TEKNOLOJI
3,07
222.369.069,46
0,65
18:10

A

AGYO ATAKULE GMYO
9,45
15.887.789,77
7,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,36
97.525.660,88
0,66
18:10

A

AHSGY AHES GMYO
20,02
165.543.808,37
10,00
18:10

A

AKBNK AKBANK
73,70
8.423.795.548,55
2,96
18:10

A

AKCNS AKCANSA
211,10
112.664.816,10
0,00
18:10

A

AKENR AKENERJI
10,20
93.864.096,33
1,07
18:10

A

AKFGY AKFEN GMYO
2,83
72.825.657,11
0,35
18:10

A

AKFIS AKFEN INSAAT
52,00
274.788.088,50
3,35
18:10

A

AKFYE AKFEN YEN. ENERJI
21,92
164.316.220,76
0,54
18:10

A

AKGRT AKSIGORTA
6,94
37.035.808,81
1,28
18:10

A

AKHAN UN
28,38
226.656.448,58
0,91
18:10

A

AKMGY AKMERKEZ GMYO
257,00
9.562.848,50
0,58
18:10

A

AKSA
10,22
218.424.462,25
0,68
18:10

A

AKSEN AKSA ENERJI
83,15
582.641.600,20
0,12
18:10

A

AKSGY AKIS GMYO
8,87
27.918.661,48
0,57
18:10

A

AKSUE AKSU ENERJI
34,20
79.317.107,80
3,95
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
6.670.525,06
3,52
18:10

A

ALARK O HOLDING
97,15
607.340.783,85
1,09
18:10

A

ALBRK ALBARAKA TURK
8,38
120.627.683,09
0,36
18:10

A

ALCAR ALARKO CARRIER
769,00
16.854.969,00
1,03
18:10

A

ALCTL ALCATEL LUCENT TELETAS
134,50
41.538.219,50
1,47
18:10

A

ALFAS ALFA SOLAR ENERJI
41,02
100.139.497,18
0,64
18:10

A

ALGYO ALARKO GMYO
5,76
782.004.829,96
9,92
18:10

A

ALKA ALKIM KAGIT
11,14
53.522.684,28
0,54
18:10

A

ALKIM KIMYA
19,94
33.603.327,29
0,20
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
330,75
2.336.711.001,50
1,38
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,14
631.180.843,05
0,52
18:10

A

ALTNY ALTINAY SAVUNMA
15,85
215.220.643,35
0,63
18:10

A

ALVES KABLO
3,28
186.540.014,25
0,61
18:10

A

ANELE ANEL ELEKTRIK
43,74
96.292.716,50
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,30
13.910.517,53
0,53
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,00
74.980.217,10
0,45
18:10

A

ANSGR ANADOLU SIGORTA
28,76
86.447.576,92
0,35
18:10

A

ARASE DOGU ARAS ENERJI
104,80
120.135.707,90
4,73
18:10

A

ARCLK ARCELIK
112,30
247.631.047,20
2,43
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
51,35
386.862.838,16
5,88
18:10

A

ARENA BILGISAYAR
42,56
826.755.746,44
1,53
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,22
165.061.063,96
2,36
18:10

A

ARMGD ARMADA GIDA
132,50
203.648.237,00
1,84
18:10

A

ARSAN HOLDING
3,42
58.509.673,63
1,72
18:10

A

ARTMS ARTEMIS HALI
41,98
64.324.423,62
0,99
18:10

A

ARZUM EV ALETLERI
2,68
112.234.494,00
1,13
18:10

A

ASELS AN
425,50
16.344.344.113,75
2,65
18:10

A

ASGYO ASCE GMYO
11,33
25.264.440,42
0,71
18:10

A

ASTOR ENERJI
264,00
10.275.465.800,00
3,63
18:10

A

ASUZU ANADOLU ISUZU
68,30
27.830.129,65
0,73
18:10

A

ATAGY ATA GMYO
13,53
7.525.319,79
5,70
18:10

A

ATAKP ATAKEY PATATES
51,00
27.372.450,25
1,54
18:10

A

ATATP ATP YAZILIM
144,10
93.000.791,60
0,91
18:10

A

ATATR ATA TURIZM
14,00
1.097.500.211,17
6,48
18:10

A

ATEKS AKIN TEKSTIL
96,90
1.663.839,30
0,94
18:10

A

ATLAS YAT. ORT.
8,22
13.635.310,13
3,29
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
3.548.519,95
5,45
18:10

A

AVGYO AVRASYA GMYO
12,73
22.000.196,25
2,15
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,46
50.441.844,66
1,13
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,51
132.365.182,96
2,59
18:10

A

AVPGY AVRUPAKENT GMYO
59,25
89.500.764,55
1,80
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,68
10.608.716,75
0,48
18:10

A

AYCES ALTINYUNUS CESME
1.170,00
101.244.999,00
10,00
18:10

A

AYDEM ENERJI
28,24
44.330.138,66
0,93
18:10

A

AYEN ENERJI
34,98
120.000.499,98
4,05
18:10

A

AYES CELIK HASIR VE CIT
30,00
3.852.660,00
0,00
18:10

A

AYGAZ
291,00
230.135.043,50
6,01
18:10

A

AZTEK TEKNOLOJI
4,43
47.363.649,91
0,67
18:10

B

BAGFS BAGFAS
34,22
55.554.454,60
0,00
18:10

B

BAHKM BAHADIR KIMYA
123,50
97.922.590,50
9,97
18:10

B

BAKAB BAK AMBALAJ
44,86
12.288.626,38
1,36
18:10

B

BALAT ACILAR ACILIK
81,90
2.950.713,00
4,00
18:10

B

BALSU GIDA
14,47
53.329.137,35
1,03
18:10

B

BANVT BANVIT
158,30
19.103.559,40
0,19
18:10

B

BARMA BAREM AMBALAJ
59,00
126.265.983,85
1,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,78
617.839,51
0,51
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,50
26.783.595,15
0,30
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,60
19.568.373,85
0,00
18:10

B

BEGYO BATI EGE GMYO
4,32
35.129.049,12
1,37
18:10

B

BERA HOLDING
16,82
104.307.744,18
0,90
18:10

B

BESLR BESLER GIDA
13,94
45.623.014,89
1,38
18:10

B

BESTE BEST BRANDS ENERJI
24,70
206.596.902,44
1,83
18:10

B

BEYAZ FILO
35,42
122.321.172,56
10,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
146,00
20.538.346,90
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
23,18
203.135.211,04
5,31
18:10

B

BIGCH BUYUK SEFLER EFS
7,49
85.065.465,48
1,45
18:10

B

BIGEN BIRLESIM GRUP ENERJI
16,97
739.668.281,42
9,98
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
212,40
42.525.328,40
0,93
18:10

B

BIMAS BIM MAGAZALAR
727,00
2.157.175.156,00
0,41
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,20
81.787.612,10
3,92
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,90
372.625.558,34
1,88
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,12
185.699.768,20
3,07
18:10

B

BIZIM MAGAZALARI
27,38
6.226.755,68
0,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
78.049.158,39
2,94
18:10

B

BLCYT BILICI YATIRIM
32,00
191.281.243,76
1,46
18:10

B

BLUME METAL KIMYA
38,98
71.912.816,30
2,40
18:10

B

BMSCH BMS CELIK HASIR
18,13
62.666.951,91
1,80
18:10

B

BMSTL BMS BIRLESIK METAL
87,95
571.263.828,95
2,69
18:10

B

BNTAS BANTAS AMBALAJ
6,74
27.004.184,02
1,20
18:10

B

BOBET BOGAZICI BETON SANAYI
19,86
40.643.028,02
0,25
18:10

B

BORLS BORLEASE OTOMOTIV
6,93
401.377.980,47
10,00
18:10

B

BORSK BOR SEKER
7,20
56.881.210,92
0,28
18:10

B

BOSSA
6,59
15.851.802,63
0,15
18:10

B

BRISA
84,20
21.644.160,80
2,15
18:10

B

BRKO BIRKO MENSUCAT
14,00
10.118.728,65
0,00
18:10

B

BRKSN BERKOSAN YALITIM
8,77
4.958.167,13
0,68
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,30
80.200.347,25
0,16
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,86
32.778.801,44
0,34
18:10

B

BRMEN BIRLIK MENSUCAT
7,13
1.687.905,76
6,06
18:10

B

BRSAN BORUSAN BORU SANAYI
556,00
823.918.227,50
0,71
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.105,00
109.589.398,00
0,85
18:10

B

BSOKE BATISOKE CIMENTO
37,68
650.891.739,08
5,49
18:10

B

BTCIM BATI CIMENTO
6,19
368.614.303,78
1,48
18:10

B

BUCIM BURSA CIMENTO
6,10
39.828.621,54
0,81
18:10

B

BULGS BULLS GSYO
44,02
214.773.281,42
1,78
18:10

B

BURCE LIK
55,95
381.532.715,35
4,00
18:10

B

BURVA BURCELIK VANA
1.178,00
51.773.808,00
0,68
18:10

B

BVSAN BULBULOGLU VINC
117,20
119.194.778,90
2,98
18:10

B

BYDNR BAYDONER RESTORANLARI
40,70
211.208.582,70
10,00
18:10

C

CANTE CAN2 TERMIK
1,80
818.823.719,83
1,12
18:10

C

CASA EMTIA PETROL
99,00
1.945.677,60
1,02
18:10

C

CATES ELEKTRIK
44,40
87.549.866,52
1,20
18:10

C

CCOLA COCA COLA ICECEK
74,65
231.465.936,65
1,06
18:10

C

CELHA CELIK HALAT
11,99
336.266.338,23
10,00
18:10

C

CEMAS DOKUM
4,77
54.561.299,57
1,65
18:10

C

CEMTS CEMTAS
10,89
31.040.059,89
0,91
18:10

C

CEMZY CEM ZEYTIN
14,83
267.829.295,26
1,92
18:10

C

CEOEM CEO EVENT MEDYA
24,30
33.621.509,68
0,58
18:10

C

CGCAM CAGDAS CAM
41,06
155.432.670,34
2,89
18:10

C

CIMSA
57,20
823.354.552,30
1,51
18:10

C

CLEBI CELEBI
1.807,00
115.196.598,00
3,11
18:10

C

CMBTN CIMBETON
1.770,00
27.502.772,00
0,84
18:10

C

CMENT CIMENTAS
319,50
3.455.694,00
0,39
18:10

C

CONSE CONSUS ENERJI
3,14
44.338.554,27
2,79
18:10

C

COSMO S YAT. HOLDING
200,00
10.421.039,90
1,48
18:10

C

CRDFA CREDITWEST FAKTORING
32,36
43.017.801,24
0,06
18:10

C

CRFSA CARREFOURSA
136,00
186.038.625,70
1,45
18:10

C

CUSAN CUHADAROGLU METAL
24,08
19.997.795,94
0,91
18:10

C

CVKMD CVK MADEN
34,36
796.357.796,70
3,06
18:10

C

CWENE CW ENERJI
36,44
1.866.076.297,66
5,93
18:10

D

DAGI GIYIM
6,59
26.272.695,90
1,05
18:10

D

DAPGM DAP GAYRIMENKUL
10,40
474.965.597,33
0,95
18:10

D

DARDL DARDANEL
2,19
46.725.100,19
1,79
18:10

D

DCTTR DCT TRADING DIS TICARET
12,19
128.870.498,37
2,40
18:10

D

DENGE HOLDING
2,54
47.495.059,55
0,39
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,35
123.833.665,26
1,66
18:10

D

DERIM OD
37,82
8.194.156,26
2,02
18:10

D

DESA DERI
14,15
39.131.014,58
1,65
18:10

D

DESPC DESPEC BILGISAYAR
44,96
35.868.825,00
0,54
18:10

D

DEVA HOLDING
66,30
37.899.905,80
1,78
18:10

D

DGATE DATAGATE BILGISAYAR
88,50
54.066.290,15
1,72
18:10

D

DGGYO DOGUS GMYO
30,50
2.194.463,72
0,66
18:10

D

DGNMO DOGANLAR MOBILYA
8,80
31.257.235,21
3,19
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
1.588.734,00
0,00
18:10

D

DITAS BDY
33,06
125.652.581,84
1,72
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
26.052.309,67
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
5,67
558.819.893,82
4,23
18:10

D

DMSAS DEMISAS DOKUM
9,05
17.390.750,86
0,22
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,99
10.911.809,94
0,94
18:10

D

DOAS DOGUS OTOMOTIV
180,30
180.008.742,20
0,66
18:10

D

DOCO DO-CO
8.970,00
79.993.862,50
0,36
18:10

D

DOFER YAPI MALZEMELERI
32,92
52.165.501,56
3,63
18:10

D

DOFRB DOF ROBOTIK
131,10
1.235.455.010,90
1,43
18:10

D

DOGUB DOGUSAN
106,90
77.146.453,20
3,69
18:10

D

DOHOL DOGAN HOLDING
22,56
197.094.558,50
1,05
18:10

D

DOKTA S DOKUMCULUK
24,24
8.126.440,10
1,14
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.572,50
1.819.404.477,50
3,65
18:10

D

DUNYH DUNYA HOLDING
117,60
55.490.922,00
1,01
18:10

D

DURDO DURAN DOGAN BASIM
4,71
16.406.452,00
2,08
18:10

D

DURKN DURUKAN SEKERLEME
20,02
60.747.076,86
1,01
18:10

D

DYOBY DYO BOYA
21,80
1.197.528.482,94
9,93
18:10

D

DZGYO DENIZ GMYO
7,75
12.098.811,95
0,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
70,00
46.281.703,30
4,50
18:10

E

ECILC ECZACIBASI ILAC
85,55
393.489.074,50
0,12
18:10

E

ECOGR EEN ENERJI
37,40
122.477.108,72
2,41
18:10

E

ECZYT ECZACIBASI YATIRIM
386,50
70.485.978,25
0,39
18:10

E

EDATA E-DATA TEKNOLOJI
19,50
51.076.274,66
2,63
18:10

E

EDIP GAYRIMENKUL
37,12
27.595.509,16
0,27
18:10

E

EFOR YATIRIM
11,03
1.714.220.948,53
2,32
18:10

E

EGEEN EGE ENDUSTRI
6.320,00
85.975.750,00
0,08
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,60
83.993.357,64
0,71
18:10

E

EGEPO NASMED L
19,01
71.421.804,64
1,17
18:10

E

EGGUB EGE GUBRE
127,20
281.341.368,50
3,16
18:10

E

EGPRO EGE PROFIL
45,00
116.554.629,92
2,27
18:10

E

EGSER EGE SERAMIK
3,00
12.150.269,49
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
20,18
2.100.833.340,46
2,51
18:10

E

EKIZ KIMYA
95,00
1.134.727,20
2,56
18:10

E

EKOS TEKNOLOJI
5,90
124.862.263,15
1,37
18:10

E

EKSUN GIDA
5,80
31.682.281,08
0,52
18:10

E

ELITE NATUREL ORGANIK GIDA
30,44
49.840.842,06
0,66
18:10

E

EMKEL EMEK ELEKTRIK
26,14
355.567.410,44
3,40
18:10

E

EMNIS EMINIS AMBALAJ
149,80
824.526,10
0,81
18:10

E

EMPAE EMPA ELEKTRONIK
38,60
189.265.841,54
2,18
18:10

E

ENDAE ENDA ENERJI HOLDING
16,00
64.193.083,05
0,25
18:10

E

ENERY A ENERJI
8,83
153.063.720,78
1,45
18:10

E

ENJSA ENERJISA ENERJI
122,50
377.677.958,90
1,58
18:10

E

ENKAI ENKA INSAAT
104,90
887.558.114,70
1,16
18:10

E

ENPRA ENPARA BANK
91,45
12.153.442,65
2,71
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
16,22
522.991.639,59
9,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,09
141.837.165,39
0,54
18:10

E

EPLAS EGT
6,14
43.619.282,95
1,15
18:10

E

ERBOS AN
194,00
9.158.922,30
0,10
18:10

E

ERCB ERCIYAS CELIK BORU
57,50
56.040.945,15
1,68
18:10

E

EREGL I DEMIR CELIK
33,72
9.037.181.637,98
2,24
18:10

E

ERSU GIDA
27,96
17.247.545,08
4,05
18:10

E

ESCAR FILO
53,00
255.154.746,75
2,42
18:10

E

ESCOM ESCORT TEKNOLOJI
5,83
1.061.268.976,03
10,00
18:10

E

ESEN BOGA ELEKTRIK
3,71
241.060.045,25
1,07
18:10

E

ETILR ETILER GIDA
5,07
223.746.272,88
6,11
18:10

E

ETYAT EURO TREND YAT. ORT.
8,01
5.574.696,09
1,39
18:10

E

EUHOL EURO YATIRIM HOLDING
12,60
10.257.213,20
0,16
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,47
8.021.038,68
2,47
18:10

E

EUPWR EUROPOWER ENERJI
48,90
3.218.000.152,06
0,37
18:10

E

EUREN EUROPEN ENDUSTRI
5,50
1.339.955.439,76
2,65
18:10

E

EUYO EURO YAT. ORT.
5,61
3.878.337,31
2,43
18:10

E

EYGYO EYG GMYO
2,78
39.062.011,26
1,42
18:10

F

FADE GIDA
14,95
16.244.591,27
0,81
18:10

F

FENER BAHCE FUTBOL
2,91
1.256.194.454,08
4,90
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,35
27.811.177,22
0,42
18:10

F

FMIZP F-M IZMIT PISTON
292,00
38.252.872,25
1,85
18:10

F

FONET BILGI TEKNOLOJILERI
4,83
277.498.536,03
3,59
18:10

F

FORMT FORMET METAL VE CAM
2,77
65.643.631,08
0,00
18:10

F

FORTE BILGI ILETISIM
93,95
126.062.058,10
1,68
18:10

F

FRIGO PAK GIDA
9,20
173.139.766,63
0,99
18:10

F

FRMPL FORMUL PLASTIK VE METAL
32,98
172.944.633,58
4,57
18:10

F

FROTO FORD OTOSAN
98,05
1.385.635.064,05
1,11
18:10

F

FZLGY FUZUL GMYO
14,10
161.191.955,85
1,47
18:10

G

GARAN TI BANKASI
132,70
3.296.900.285,70
1,41
18:10

G

GARFA GARANTI FAKTORING
28,70
150.798.611,52
4,14
18:10

G

GATEG GATE GROUP TEKNOLOJI
332,25
1.622.859,00
2,28
18:10

G

GEDIK Y. MEN. DEG.
5,77
31.296.463,38
0,70
18:10

G

GEDZA GEDIZ AMBALAJ
29,32
20.950.007,32
0,41
18:10

G

GENIL GEN ILAC
9,51
295.468.259,98
1,65
18:10

G

GENKM GENTAS KIMYA
13,79
290.226.675,87
1,85
18:10

G

GENTS GENTAS
7,99
328.921.297,61
1,27
18:10

G

GEREL GERSAN ELEKTRIK
38,16
255.235.800,80
1,44
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,20
606.253.008,80
2,03
18:10

G

GIPTA OFIS KIRTASIYE
79,50
308.123.231,40
0,32
18:10

G

GLBMD GLOBAL MEN. DEG.
11,88
2.804.320,13
0,34
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,60
216.638.483,70
2,62
18:10

G

GLRMK GULERMAK AGIR SANAYI
177,00
2.050.185.941,30
2,69
18:10

G

GLRYH GULER YAT. HOLDING
4,27
36.836.148,73
2,06
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,05
66.383.026,14
0,66
18:10

G

GMTAS GIMAT MAGAZACILIK
41,44
217.316.584,38
4,16
18:10

G

GOKNR GOKNUR GIDA
21,46
91.280.109,80
1,38
18:10

G

GOLTS GOLTAS CIMENTO
360,75
21.567.482,00
0,35
18:10

G

GOODY GOOD-YEAR
15,26
11.673.597,09
0,20
18:10

G

GOZDE GIRISIM
19,97
38.569.229,68
0,25
18:10

G

GRNYO GARANTI YAT. ORT.
17,90
22.184.051,37
4,84
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
295,50
105.344.680,75
1,83
18:10

G

GRTHO GRAINTURK HOLDING
254,00
394.403.263,95
3,80
18:10

G

GSDDE GSD DENIZCILIK
11,90
31.913.118,36
9,98
18:10

G

GSDHO GSD HOLDING
5,00
106.853.057,96
0,60
18:10

G

GSRAY GALATASARAY SPORTIF
1,14
180.529.654,06
0,87
18:10

G

GUBRF GUBRE FABRIK.
528,00
566.448.482,50
0,56
18:10

G

GUNDG GUNDOGDU GIDA
900,00
358.297.914,00
1,81
18:10

G

GWIND GALATA WIND ENERJI
31,74
2.144.220.193,38
9,98
18:10

G

GZNMI GEZINOMI SEYAHAT
64,60
265.423.481,95
9,97
18:10

H

HALKB T. HALK BANKASI
37,50
1.503.112.724,78
2,09
18:10

H

HATEK HATAY TEKSTIL
18,10
380.830.578,91
1,57
18:10

H

HATSN HATSAN GEMI
45,14
189.585.524,20
5,27
18:10

H

HDFGS HEDEF GIRISIM
3,55
514.905.047,92
4,11
18:10

H

HEDEF HOLDING
149,50
342.151.497,50
2,40
18:10

H

HEKTS HEKTAS
3,30
788.856.421,34
1,49
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,40
350.578.766,41
9,99
18:10

H

HLGYO HALK GMYO
5,73
144.540.560,00
0,00
18:10

H

HOROZ LOJISTIK
88,05
1.144.992.084,65
9,51
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,50
48.392.919,15
0,71
18:10

H

HTTBT HITIT BILGISAYAR
41,28
27.071.969,04
1,29
18:10

H

HUBVC HUB GIRISIM
4,03
16.955.689,06
4,05
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,18
43.179.654,91
0,31
18:10

H

HURGZ HURRIYET GZT.
7,57
238.028.192,32
5,14
18:10

I

ICBCT ICBC TURKEY BANK
16,22
38.352.628,75
1,58
18:10

I

ICUGS ICU GIRISIM
5,69
293.543.762,83
0,53
18:10

I

IDGYO IDEALIST GMYO
3,27
5.897.158,09
0,61
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,75
165.390.237,80
0,35
18:10

I

IHAAS IHLAS HABER AJANSI
81,00
193.682.292,55
1,64
18:10

I

IHEVA IHLAS EV ALETLERI
2,27
12.797.241,14
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,50
20.844.900,01
1,32
18:10

I

IHLAS HOLDING
2,27
180.749.511,59
3,18
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,25
98.512.927,76
2,60
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,82
11.447.196,21
0,55
18:10

I

IMASM IMAS MAKINA
3,73
124.143.492,13
1,06
18:10

I

INDES INDEKS BILGISAYAR
10,30
56.941.216,08
0,48
18:10

I

INFO YATIRIM
3,50
101.284.097,19
1,45
18:10

I

INGRM INGRAM BILISIM
420,00
19.768.877,25
2,75
18:10

I

INTEK INNOSA TEKNOLOJI
242,00
1.868.710,20
0,82
18:10

I

INTEM A
285,75
22.339.787,00
0,44
18:10

I

INVEO YATIRIM HOLDING
7,63
33.533.715,65
1,55
18:10

I

INVES TCO HOLDING
541,00
106.956.116,00
0,56
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,30
1.236.688,80
0,06
18:10

I

ISBTR IS BANKASI (B)
403.387,50
1.630.437,50
2,80
18:10

I

ISCTR IS BANKASI (C)
14,02
5.619.348.944,17
0,29
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
48,28
932.864.191,74
9,98
18:10

I

ISFIN IS FIN.KIR.
19,90
107.210.365,99
3,49
18:10

I

ISGSY IS GIRISIM
127,40
795.872.462,00
0,08
18:10

I

ISGYO IS GMYO
20,26
22.537.160,62
1,46
18:10

I

ISKPL ISIK PLASTIK
21,00
1.669.269.726,95
8,42
18:10

I

ISKUR IS BANKASI (KUR.)
2.475.017,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,56
265.631.335,60
1,38
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,36
9.325.180,50
0,36
18:10

I

ISYAT IS YAT. ORT.
8,57
18.696.728,49
1,42
18:10

I

IZENR IZDEMIR ENERJI
10,72
687.774.179,72
2,10
18:10

I

IZFAS IZMIR FIRCA
63,10
638.291.864,45
3,30
18:10

I

IZINV IZ YATIRIM HOLDING
70,95
114.808.315,90
1,32
18:10

I

IZMDC IZMIR DEMIR CELIK
6,80
29.623.211,33
1,49
18:10

J

JANTS A JANT SANAYI
17,56
34.501.735,45
1,29
18:10

K

KAPLM KAPLAMIN
640,00
178.087.344,50
3,56
18:10

K

KAREL ELEKTRONIK
11,72
215.965.538,14
4,56
18:10

K

KARSN KARSAN OTOMOTIV
11,58
319.007.995,91
4,46
18:10

K

KARTN KARTONSAN
97,05
180.437.258,65
9,30
18:10

K

KATMR KATMERCILER EKIPMAN
2,87
393.594.939,67
1,77
18:10

K

KAYSE RI SEKER FABRIKASI
4,69
45.653.022,07
0,85
18:10

K

KBORU KUZEY BORU
26,72
698.350.225,80
9,96
18:10

K

KCAER KOCAER CELIK
11,36
201.811.642,01
1,07
18:10

K

KCHOL KOC HOLDING
202,30
2.868.430.866,80
0,05
18:10

K

KENT GIDA
401,50
3.213.797,50
0,12
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,81
3.867.398,93
1,04
18:10

K

KFEIN KAFEIN YAZILIM
8,90
29.568.216,41
0,91
18:10

K

KGYO KORAY GMYO
10,84
121.085.099,48
1,21
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,39
54.933.542,39
3,02
18:10

K

KLGYO KILER GMYO
5,17
46.047.825,11
0,96
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,60
114.768.515,30
0,30
18:10

K

KLMSN KLIMASAN KLIMA
34,16
82.248.008,44
1,36
18:10

K

KLNMA T. KALKINMA BANK.
9,57
2.097.259,31
0,31
18:10

K

KLRHO KILER HOLDING
103,30
348.454.215,90
2,91
18:10

K

KLSER KALESERAMIK
26,70
29.325.428,06
0,83
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,58
105.746.307,56
5,43
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,20
100.222.726,80
0,26
18:10

K

KMPUR KIMTEKS POLIURETAN
20,68
274.767.293,40
10,00
18:10

K

KNFRT KONFRUT TARIM
12,01
15.050.493,90
0,66
18:10

K

KOCMT KOC METALURJI
2,56
41.693.666,35
1,16
18:10

K

KONKA KONYA KAGIT
16,94
145.027.986,95
0,88
18:10

K

KONTR OLMATIK TEKNOLOJI
10,43
2.072.816.553,08
1,26
18:10

K

KONYA CIMENTO
4.157,50
31.924.542,50
0,78
18:10

K

KOPOL KOZA POLYESTER
5,98
67.839.923,83
4,01
18:10

K

KORDS A TEKNIK TEKSTIL
64,35
272.777.936,35
0,70
18:10

K

KOTON MAGAZACILIK
15,36
31.666.802,39
0,33
18:10

K

KRDMA KARDEMIR (A)
34,44
418.973.561,98
3,36
18:10

K

KRDMB KARDEMIR (B)
85,75
1.219.537.803,45
1,24
18:10

K

KRDMD KARDEMIR (D)
37,70
2.954.351.978,22
2,33
18:10

K

KRGYO KORFEZ GMYO
2,84
35.157.796,03
0,00
18:10

K

KRONT KRON TEKNOLOJI
19,50
66.288.273,36
1,86
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
28.546.060,88
0,55
18:10

K

KRSTL KRISTAL KOLA
9,31
36.019.562,04
0,21
18:10

K

KRTEK KARSU TEKSTIL
24,78
6.979.589,50
0,32
18:10

K

KRVGD KERVAN GIDA
2,96
34.059.020,35
0,34
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.105,00
3.694.025,00
1,14
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
110,50
1.684.733.172,50
4,44
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
119,20
222.592.831,90
4,33
18:10

K

KUTPO KUTAHYA PORSELEN
94,90
27.915.484,45
2,16
18:10

K

KUVVA GIDA
125,70
11.538.598,40
0,24
18:10

K

KUYAS YATIRIM
84,60
974.382.715,20
0,48
18:10

K

KZBGY KIZILBUK GYO
3,35
247.217.543,68
3,46
18:10

K

KZGYO KUZUGRUP GMYO
22,84
27.165.147,74
0,17
18:10

L

LIDER LDR TURIZM
119,00
200.237.325,90
6,23
18:10

L

LIDFA LIDER FAKTORING
3,33
36.362.484,11
1,52
18:10

L

LILAK LILA KAGIT
35,50
418.623.837,04
6,97
18:10

L

LINK BILGISAYAR
5,34
83.884.457,63
0,19
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,03
12.952.360,09
0,54
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,92
243.162.238,36
2,05
18:10

L

LOGO YAZILIM
141,20
119.745.477,50
2,17
18:10

L

LRSHO LORAS HOLDING
3,68
86.127.141,63
3,16
18:10

L

LUKSK LUKS KADIFE
104,00
8.318.541,40
0,00
18:10

L

LXGYO LUXERA GMYO
17,10
1.926.477.810,50
10,00
18:10

L

LYDHO LYDIA HOLDING
188,60
45.968.590,00
2,03
18:10

L

LYDYE LYDIA YESIL ENERJI
16.000,00
73.755.367,50
0,91
18:10

M

MAALT MARMARIS ALTINYUNUS
1.152,00
95.732.189,00
5,03
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,20
55.688.459,24
0,72
18:10

M

MAGEN MARGUN ENERJI
63,25
320.409.969,85
0,16
18:10

M

MAKIM MAKINE
18,33
40.583.576,69
0,92
18:10

M

MAKTK MAKINA TAKIM
12,80
59.011.421,27
0,00
18:10

M

MANAS ENERJI YONETIMI
27,42
1.395.081.782,92
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,13
38.260.632,19
2,01
18:10

M

MARKA YATIRIM HOLDING
53,35
103.794.164,20
0,19
18:10

M

MARMR MARMARA HOLDING
2,68
373.396.667,79
2,55
18:10

M

MARTI OTEL
2,14
440.958.740,16
3,38
18:10

M

MAVI GIYIM
43,00
166.983.015,18
1,08
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
161,90
518.210.705,40
3,05
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,16
11.417.483,56
1,82
18:10

M

MEGAP MEGA POLIETILEN
2,73
5.089.125,62
5,41
18:10

M

MEGMT MEGA METAL
81,80
537.934.288,30
0,49
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,11
117.107.749,47
3,52
18:10

M

MEPET METRO PETROL VE TESISLERI
22,70
10.476.076,42
1,48
18:10

M

MERCN MERCAN KIMYA
23,94
377.162.110,46
2,92
18:10

M

MERIT TURIZM
16,33
53.556.498,58
2,45
18:10

M

MERKO GIDA
15,60
120.639.667,20
1,27
18:10

M

METRO HOLDING
6,48
126.649.322,59
10,00
18:10

M

MEYSU GIDA
19,24
1.233.321.348,59
0,79
18:10

M

MGROS MIGROS TICARET
626,00
865.497.816,00
1,29
18:10

M

MHRGY MHR GMYO
3,76
16.138.849,47
0,27
18:10

M

MIATK MIA TEKNOLOJI
39,36
503.011.977,98
1,97
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
72,70
2.007.493,30
1,89
18:10

M

MNDRS MENDERES TEKSTIL
12,60
152.727.206,49
0,08
18:10

M

MNDTR MONDI TURKEY
5,97
11.158.591,88
1,16
18:10

M

MOBTL MOBILTEL ILETISIM
13,05
51.397.000,91
1,29
18:10

M

MOGAN ENERJI
14,63
316.696.033,46
5,03
18:10

M

MOPAS MARKETCILIK
39,80
140.364.175,98
0,45
18:10

M

MPARK MLP SAGLIK
426,00
168.217.417,00
1,62
18:10

M

MRGYO MARTI GMYO
1,82
463.761.792,46
1,68
18:10

M

MRSHL MARSHALL
1.526,00
36.587.078,00
1,73
18:10

M

MSGYO MISTRAL GMYO
7,53
23.668.861,18
0,26
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,98
10.526.903,06
0,61
18:10

M

MTRYO METRO YAT. ORT.
9,46
2.269.581,69
1,15
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,35
3.033.406,71
0,95
18:10

N

NATEN NATUREL ENERJI
7,03
138.517.197,14
1,13
18:10

N

NETAS TELEKOM.
66,05
66.520.181,35
4,68
18:10

N

NETCD NETCAD YAZILIM
133,30
916.348.321,30
2,07
18:10

N

NIBAS NIGBAS NIGDE BETON
5,74
36.135.622,04
1,37
18:10

N

NTGAZ NATURELGAZ
12,25
96.057.426,85
0,89
18:10

N

NTHOL NET HOLDING
38,50
50.560.816,12
1,08
18:10

N

NUGYO NUROL GMYO
10,01
19.540.291,96
1,21
18:10

N

NUHCM NUH CIMENTO
243,50
28.797.151,50
2,21
18:10

O

OBAMS OBA MAKARNACILIK
7,90
203.225.767,23
0,00
18:10

O

OBASE BILGISAYAR
38,98
32.642.062,14
4,65
18:10

O

ODAS ELEKTRIK
6,99
570.606.731,10
0,29
18:10

O

ODINE TEKNOLOJI
1.130,00
501.081.058,00
0,89
18:10

O

OFSYM OFIS YEM GIDA
56,65
84.855.637,25
0,18
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,75
174.139.561,50
3,91
18:10

O

ONRYT ONUR TEKNOLOJI
60,30
82.164.933,35
0,75
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,96
39.531.152,87
1,25
18:10

O

ORGE ENERJI ELEKTRIK
83,20
50.526.449,15
1,40
18:10

O

ORMA N MAHSULLERI
157,30
996.901,30
0,44
18:10

O

OSMEN OSMANLI MENKUL
7,45
30.656.989,29
1,19
18:10

O

OSTIM ENDUSTRIYEL YAT
2,82
35.822.619,19
0,35
18:10

O

OTKAR OTOKAR
371,75
113.504.771,25
0,54
18:10

O

OTTO HOLDING
315,50
137.441.241,00
1,41
18:10

O

OYAKC OYAK CIMENTO
23,80
281.360.002,78
0,83
18:10

O

OYAYO OYAK YAT. ORT.
52,90
4.813.526,70
0,19
18:10

O

OYLUM SINAI YATIRIMLAR
8,52
11.793.895,29
2,65
18:10

O

OYYAT OYAK YATIRIM MENKUL
56,10
16.314.824,70
0,27
18:10

O

OZATD OZATA DENIZCILIK
339,50
28.984.812,50
9,96
18:10

O

OZGYO OZDERICI GMYO
2,15
17.044.316,76
0,46
18:10

O

OZKGY OZAK GMYO
12,14
107.160.956,14
1,30
18:10

O

OZRDN OZERDEN AMBALAJ
34,42
20.581.859,82
3,69
18:10

O

OZSUB OZSU BALIK
27,06
430.637.561,58
2,66
18:10

O

OZYSR OZYASAR TEL
11,11
38.410.866,55
4,14
18:10

P

PAGYO PANORA GMYO
128,50
21.391.950,80
1,53
18:10

P

PAHOL PASIFIK HOLDING
1,57
461.891.104,93
1,26
18:10

P

PAMEL ELEKTRIK
88,90
33.587.789,15
2,58
18:10

P

PAPIL ON SAVUNMA
16,24
280.629.949,20
1,00
18:10

P

PARSN PARSAN
83,20
28.305.488,10
0,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
121,30
24.171.444.966,10
5,53
18:10

P

PATEK PASIFIK TEKNOLOJI
21,52
523.632.760,68
1,70
18:10

P

PCILT PC ILETISIM MEDYA
28,74
117.668.160,50
9,95
18:10

P

PEKGY PEKER GMYO
16,27
3.225.303.165,97
0,18
18:10

P

PENGD PENGUEN GIDA
14,58
271.824.846,06
0,55
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,22
30.585.493,27
0,85
18:10

P

PETKM PETKIM
24,82
1.831.423.677,22
2,39
18:10

P

PETUN PINAR ET VE UN
12,37
16.645.609,76
0,56
18:10

P

PGSUS PEGASUS
179,10
1.293.734.713,40
0,78
18:10

P

PINSU PINAR SU
11,76
29.632.461,33
1,75
18:10

P

PKART PLASTIKKART
124,30
112.660.619,50
10,00
18:10

P

PKENT PETROKENT TURIZM
153,30
56.225.786,20
1,41
18:10

P

PLTUR PLATFORM TURIZM
26,04
79.356.070,22
0,70
18:10

P

PNLSN PANELSAN CATI CEPHE
44,40
40.377.093,84
0,45
18:10

P

PNSUT PINAR SUT
12,76
14.677.702,68
0,55
18:10

P

POLHO POLISAN HOLDING
21,08
136.686.391,80
4,67
18:10

P

POLTK POLITEKNIK METAL
5.415,00
39.362.760,00
1,17
18:10

P

PRDGS PARDUS GIRISIM
8,40
86.234.415,23
1,82
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,74
48.188.734,36
0,89
18:10

P

PRKME PARK ELEK.MADENCILIK
19,00
17.384.831,02
0,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
26,72
26.620.648,94
9,96
18:10

P

PSDTC PERGAMON DIS TICARET
132,10
6.077.806,50
1,42
18:10

P

PSGYO PASIFIK GMYO
3,01
1.079.812.989,05
7,38
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,48
2.748.792,64
0,59
18:10

Q

QNBTR QNB BANK
250,00
7.389.142,40
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
787.874.371,59
9,84
18:10

R

RALYH RAL YATIRIM HOLDING
324,25
1.188.011.518,00
9,99
18:10

R

RAYSG RAY SIGORTA
200,00
46.303.756,00
2,91
18:10

R

REEDR REEDER TEKNOLOJI
7,60
198.157.819,28
1,55
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
184,60
171.920.188,50
1,55
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,83
41.524.685,68
2,08
18:10

R

RODRG RODRIGO TEKSTIL
25,88
36.374.057,98
9,94
18:10

R

RTALB RTA LABORATUVARLARI
3,64
65.677.711,84
0,82
18:10

R

RUBNS RUBENIS TEKSTIL
34,90
115.088.560,54
4,49
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,76
87.959.127,58
0,47
18:10

R

RYGYO REYSAS GMYO
30,02
120.249.922,68
3,16
18:10

R

RYSAS REYSAS LOJISTIK
21,02
107.403.470,56
7,48
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,56
76.973.171,48
1,69
18:10

S

SAHOL SABANCI HOLDING
96,15
2.012.237.970,20
0,26
18:10

S

SAMAT SARAY MATBAACILIK
5,44
8.230.051,44
0,18
18:10

S

SANEL MUHENDISLIK
34,78
5.405.580,64
2,41
18:10

S

SANFM SANIFOAM ENDUSTRI
7,80
279.036.417,11
7,59
18:10

S

SANKO PAZARLAMA
23,02
17.974.442,76
1,95
18:10

S

SARKY SARKUYSAN
26,12
124.334.289,94
0,08
18:10

S

SASA POLYESTER
3,20
16.878.935.272,44
1,27
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,05
319.771.970,72
1,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
217,00
175.340.604,40
2,52
18:10

S

SEGMN SEGMEN KARDESLER GIDA
56,90
204.139.531,05
2,74
18:10

S

SEGYO SEKER GMYO
5,03
74.625.902,17
2,24
18:10

S

SEKFK SEKER FIN. KIR.
10,93
4.401.056,72
0,64
18:10

S

SEKUR O PLASTIK
7,95
17.491.094,82
0,63
18:10

S

SELEC SELCUK ECZA DEPOSU
99,00
90.395.745,15
0,61
18:10

S

SELVA GIDA
2,44
412.215.222,79
3,56
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,59
96.869.841,08
0,81
18:10

S

SEYKM SEYITLER KIMYA
5,41
53.046.069,20
9,96
18:10

S

SILVR SILVERLINE ENDUSTRI
2,54
10.459.697,66
0,00
18:10

S

SISE CAM
45,88
1.807.933.243,96
1,21
18:10

S

SKBNK SEKERBANK
12,24
919.266.762,37
3,62
18:10

S

SKTAS SOKTAS
3,10
18.700.567,53
1,27
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
324,00
34.795.899,75
5,19
18:10

S

SKYMD SEKER YATIRIM
13,32
37.738.228,89
1,62
18:10

S

SMART IKS YAZILIM
37,20
213.542.403,40
4,79
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,38
115.648.813,14
0,82
18:10

S

SMRVA SUMER VARLIK YONETIM
19,51
1.202.642.610,04
9,98
18:10

S

SNGYO SINPAS GMYO
3,68
153.378.300,80
2,90
18:10

S

SNICA SANICA ISI SANAYI
4,02
17.106.085,10
0,25
18:10

S

SNPAM SONMEZ PAMUKLU
21,26
1.291.630,48
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
10,34
503.981,06
0,19
18:10

S

SOKE DEGIRMENCILIK
18,20
59.006.369,21
0,55
18:10

S

SOKM SOK MARKETLER TICARET
50,85
636.355.890,58
4,46
18:10

S

SONME Z FILAMENT
140,60
6.283.547,30
1,15
18:10

S

SRVGY SERVET GMYO
3,38
205.772.878,25
3,36
18:10

S

SUMAS SUNI TAHTA
269,75
909.760,25
1,55
18:10

S

SUNTK SUN TEKSTIL
35,80
27.908.718,62
0,39
18:10

S

SURGY SUR TATIL EVLERI GMYO
71,50
507.835.194,75
2,44
18:10

S

SUWEN TEKSTIL
8,61
21.673.098,25
2,93
18:10

S

SVGYO SAVUR GMYO
19,00
309.102.642,31
9,38
18:10

T

TABGD TAB GIDA
264,50
73.029.579,25
0,19
18:10

T

TARKM TARKIM BITKI KORUMA
407,00
51.966.552,00
0,79
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,70
343.321.172,82
2,23
18:10

T

TATGD TAT GIDA
17,68
76.838.293,84
1,23
18:10

T

TAVHL TAV HAVALIMANLARI
278,75
1.250.598.582,50
2,11
18:10

T

TBORG T.TUBORG
143,00
16.207.578,40
0,49
18:10

T

TCELL TURKCELL
112,10
1.814.919.185,00
1,49
18:10

T

TCKRC KIRAC GALVANIZ
105,20
192.662.144,60
0,38
18:10

T

TDGYO TREND GMYO
18,55
39.459.410,67
4,39
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,36
2.528.534.974,56
0,63
18:10

T

TEKTU TEK-ART TURIZM
12,15
147.861.150,36
3,23
18:10

T

TERA YATIRIM MENKUL DEGERLER
239,00
3.124.585.980,80
0,21
18:10

T

TEZOL EUROPAP KAGIT
18,40
64.342.211,68
2,02
18:10

T

TGSAS TGS DIS TICARET
166,00
26.429.978,80
1,31
18:10

T

THYAO TURK HAVA YOLLARI
314,50
9.528.355.383,25
0,40
18:10

T

TKFEN TEKFEN HOLDING
135,50
1.006.441.101,20
3,15
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,50
122.538.372,38
1,44
18:10

T

TLMAN TRABZON LIMAN
94,35
8.111.567,55
1,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
481,50
434.721.136,75
10,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
62.140.722,50
0,60
18:10

T

TNZTP TAPDI TINAZTEPE
24,46
77.812.307,08
2,70
18:10

T

TOASO TOFAS OTO. FAB.
296,75
868.575.536,25
0,76
18:10

T

TRALT TURK ALTIN ISLETMELERI
41,40
4.272.727.122,54
4,61
18:10

T

TRCAS TURCAS HOLDING
46,48
50.485.725,28
0,60
18:10

T

TRENJ TR DOGAL ENERJI
89,20
147.671.480,65
2,19
18:10

T

TRGYO TORUNLAR GMYO
96,65
93.066.107,85
0,05
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.294,00
126.137.580,00
2,56
18:10

T

TRILC TURK ILAC SERUM
3,70
1.488.898.331,57
3,93
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
121,20
1.047.158.334,10
4,64
18:10

T

TSGYO TSKB GMYO
6,86
19.763.555,93
1,18
18:10

T

TSKB T.S.K.B.
11,75
268.695.560,26
1,92
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
263.775.495,67
2,00
18:10

T

TTKOM TURK TELEKOM
62,75
606.693.381,40
0,48
18:10

T

TTRAK TURK TRAKTOR
453,00
50.017.679,00
0,44
18:10

T

TUCLK TUGCELIK
4,16
39.028.606,57
1,42
18:10

T

TUKAS
2,51
1.849.966.968,43
2,71
18:10

T

TUPRS TUPRAS
275,50
5.735.200.926,75
2,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,54
237.020.020,77
0,35
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
43,70
776.007.365,42
1,53
18:10

T

TURSG TURKIYE SIGORTA
13,68
282.675.548,58
0,73
18:10

U

UCAYM UCAY MUHENDISLIK
28,50
272.997.457,66
1,04
18:10

U

UFUK YATIRIM
1.543,00
118.045.713,00
0,58
18:10

U

ULAS LAR TURIZM YAT.
29,36
12.397.031,90
0,00
18:10

U

ULKER BISKUVI
122,80
695.520.822,50
1,49
18:10

U

ULUFA ULUSAL FAKTORING
4,15
152.401.498,86
6,74
18:10

U

ULUSE ULUSOY ELEKTRIK
239,00
119.870.197,50
8,25
18:10

U

ULUUN ULUSOY UN SANAYI
8,41
122.563.980,58
1,94
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,59
22.665.684,46
0,51
18:10

U

USAK SERAMIK
1,73
169.901.027,62
0,57
18:10

V

VAKBN VAKIFLAR BANKASI
31,34
1.068.837.489,46
2,79
18:10

V

VAKFA VAKIF FAKTORING
13,37
237.232.433,27
0,38
18:10

V

VAKFN VAKIF FIN. KIR.
1,85
102.539.378,77
0,54
18:10

V

VAKKO TEKSTIL
84,65
63.996.376,55
2,79
18:10

V

VANGD VANET GIDA
90,00
22.621.250,10
1,64
18:10

V

VBTYZ VBT YAZILIM
21,30
28.521.716,62
0,47
18:10

V

VERTU VERUSATURK GIRISIM
39,64
12.811.942,10
0,10
18:10

V

VERUS A HOLDING
489,00
84.886.594,50
0,41
18:10

V

VESBE VESTEL BEYAZ ESYA
7,11
36.523.552,81
0,97
18:10

V

VESTL VESTEL
27,82
159.724.125,56
0,43
18:10

V

VKFYO VAKIF YAT. ORT.
33,06
11.652.487,74
2,76
18:10

V

VKGYO VAKIF GMYO
2,75
41.515.451,63
0,00
18:10

V

VKING VIKING KAGIT
26,08
11.422.318,84
0,08
18:10

V

VRGYO VERA KONSEPT GMYO
2,34
40.009.345,24
0,85
18:10

V

VSNMD VISNE MADENCILIK
83,80
166.121.472,50
2,90
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,15
49.978.760,89
1,19
18:10

Y

YATAS
43,36
19.352.968,20
0,41
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,30
181.451.168,54
3,12
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,69
1.357.023,39
1,17
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
57,20
601.748.853,15
5,24
18:10

Y

YESIL YATIRIM HOLDING
1,94
243.076.181,04
6,59
18:10

Y

YGGYO YENI GIMAT GMYO
240,00
53.170.370,80
1,48
18:10

Y

YIGIT AKU
24,26
191.901.508,26
2,88
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,56
5.797.576.605,24
1,35
18:10

Y

YKSLN YUKSELEN CELIK
3,25
55.360.446,31
2,11
18:10

Y

YONGA MOBILYA
55,00
937.640,00
0,55
18:10

Y

YUNSA
8,38
45.744.359,97
1,21
18:10

Y

YYAPI YESIL YAPI
1,37
19.071.706,98
9,60
18:10

Y

YYLGD YAYLA GIDA
11,21
58.416.035,74
0,71
18:10

Z

ZEDUR ENERJI
9,59
79.321.571,68
2,57
18:10

Z

ZERGY ZERAY GMYO
18,68
262.290.712,91
1,06
18:10

Z

ZGYO Z GMYO
29,02
278.437.651,54
0,34
18:10

Z

ZOREN ZORLU ENERJI
3,03
160.300.438,47
0,33
18:10

Z

ZRGYO ZIRAAT GMYO
21,50
14.933.798,06
0,28
18:10